Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 926.7 969.25 922.9 951.85 2.18 Million
16 Nov, 2023 942.65 945.35 910.4 926.7 749.31 Thousand
15 Nov, 2023 922.8 945.8 918.35 940.65 809.61 Thousand
13 Nov, 2023 939.2 939.2 915.0 917.95 395.63 Thousand
12 Nov, 2023 940.0 943.45 932.55 935.5 16.81 Thousand
10 Nov, 2023 928.6 940.0 918.65 936.9 389.87 Thousand
09 Nov, 2023 940.15 940.15 921.25 929.25 629.26 Thousand
08 Nov, 2023 914.15 940.65 913.05 935.85 1.07 Million
07 Nov, 2023 906.9 915.0 902.0 914.15 491.38 Thousand
06 Nov, 2023 895.3 908.2 891.1 905.25 325.62 Thousand