MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 28.8 | 28.8 | 28.8 | 28.8 | 222.79 Thousand |
| 03 Feb, 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 152.26 Thousand |
| 02 Feb, 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 92.09 Thousand |
| 01 Feb, 2022 | 24.0 | 24.95 | 24.0 | 24.95 | 340.62 Thousand |
| 31 Jan, 2022 | 25.35 | 25.5 | 23.5 | 23.8 | 469.86 Thousand |
| 28 Jan, 2022 | 23.25 | 24.55 | 23.25 | 24.55 | 177.25 Thousand |
| 27 Jan, 2022 | 23.25 | 24.4 | 22.8 | 23.4 | 735.63 Thousand |
| 25 Jan, 2022 | 23.95 | 24.65 | 23.95 | 23.95 | 1.01 Million |
| 24 Jan, 2022 | 26.25 | 26.25 | 25.2 | 25.2 | 293.56 Thousand |
| 21 Jan, 2022 | 27.25 | 27.65 | 26.45 | 26.5 | 817.32 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE