MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 24.55 | 24.55 | 23.5 | 23.8 | 220.81 Thousand |
| 17 Feb, 2022 | 26.0 | 26.55 | 24.55 | 24.55 | 288.87 Thousand |
| 16 Feb, 2022 | 25.25 | 25.9 | 24.3 | 25.8 | 835.91 Thousand |
| 15 Feb, 2022 | 25.05 | 25.25 | 24.5 | 24.7 | 487.55 Thousand |
| 14 Feb, 2022 | 26.45 | 26.45 | 25.75 | 25.75 | 266.97 Thousand |
| 11 Feb, 2022 | 26.0 | 27.35 | 26.0 | 27.1 | 728.09 Thousand |
| 10 Feb, 2022 | 27.6 | 28.4 | 26.05 | 26.1 | 362.96 Thousand |
| 09 Feb, 2022 | 26.8 | 27.6 | 25.4 | 27.4 | 563.16 Thousand |
| 08 Feb, 2022 | 26.7 | 27.2 | 26.15 | 26.3 | 613.2 Thousand |
| 07 Feb, 2022 | 30.2 | 30.2 | 27.4 | 27.5 | 1.66 Million |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE