MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 26.5 27.8 26.4 27.8 1.6 Million
19 Jan, 2022 26.45 28.2 26.4 26.5 1.98 Million
18 Jan, 2022 28.5 28.5 27.75 27.75 713.92 Thousand
17 Jan, 2022 31.5 32.15 29.2 29.2 2.41 Million
14 Jan, 2022 29.5 30.7 29.4 30.7 1.67 Million
13 Jan, 2022 28.05 29.3 28.0 29.25 1.52 Million
12 Jan, 2022 28.8 29.05 27.45 27.95 3.7 Million
11 Jan, 2022 27.85 27.85 26.6 27.7 2.23 Million
10 Jan, 2022 25.3 26.55 24.6 26.55 1.93 Million
07 Jan, 2022 26.85 26.85 24.35 25.3 5.57 Million