MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 25.6 25.6 24.4 25.6 2.68 Million
05 Jan, 2022 24.4 24.4 23.95 24.4 2.09 Million
04 Jan, 2022 23.25 23.25 21.3 23.25 4.46 Million
03 Jan, 2022 22.15 22.15 22.15 22.15 117.02 Thousand
31 Dec, 2021 21.1 21.1 21.1 21.1 1.15 Million
30 Dec, 2021 19.5 20.1 19.4 20.1 2.09 Million
29 Dec, 2021 18.75 19.45 18.7 19.15 348.78 Thousand
28 Dec, 2021 18.65 18.8 18.1 18.55 126.18 Thousand
27 Dec, 2021 18.9 18.9 18.25 18.45 94.79 Thousand
24 Dec, 2021 18.6 18.95 18.4 18.55 272.55 Thousand