MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 21.05 | 21.05 | 20.3 | 20.5 | 161.97 Thousand |
| 04 Mar, 2022 | 21.5 | 22.1 | 21.1 | 21.1 | 435.36 Thousand |
| 03 Mar, 2022 | 22.9 | 23.15 | 22.0 | 22.2 | 304.47 Thousand |
| 02 Mar, 2022 | 22.0 | 23.15 | 21.65 | 22.15 | 283.15 Thousand |
| 28 Feb, 2022 | 22.25 | 22.9 | 21.15 | 22.1 | 142.91 Thousand |
| 25 Feb, 2022 | 22.0 | 22.4 | 21.1 | 22.2 | 217.85 Thousand |
| 24 Feb, 2022 | 21.5 | 22.35 | 21.35 | 21.35 | 303.53 Thousand |
| 23 Feb, 2022 | 22.7 | 23.4 | 21.6 | 22.45 | 215.96 Thousand |
| 22 Feb, 2022 | 22.8 | 23.05 | 22.05 | 22.35 | 605.54 Thousand |
| 21 Feb, 2022 | 23.1 | 24.5 | 22.75 | 23.2 | 339.88 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE