MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.53 | 1.58 | 1.52 | 1.58 | 46.04 Thousand |
| 08 Aug, 2025 | 1.53 | 1.56 | 1.5 | 1.55 | 28.29 Thousand |
| 07 Aug, 2025 | 1.55 | 1.6 | 1.53 | 1.53 | 44.24 Thousand |
| 06 Aug, 2025 | 1.61 | 1.61 | 1.57 | 1.57 | 66.57 Thousand |
| 05 Aug, 2025 | 1.58 | 1.63 | 1.56 | 1.61 | 227.86 Thousand |
| 04 Aug, 2025 | 1.65 | 1.65 | 1.6 | 1.6 | 98.76 Thousand |
| 01 Aug, 2025 | 1.65 | 1.66 | 1.64 | 1.64 | 62.03 Thousand |
| 31 Jul, 2025 | 1.7 | 1.71 | 1.68 | 1.68 | 78.34 Thousand |
| 30 Jul, 2025 | 1.73 | 1.77 | 1.72 | 1.72 | 94.64 Thousand |
| 29 Jul, 2025 | 1.76 | 1.79 | 1.76 | 1.76 | 15.91 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE