MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.51 | 1.54 | 1.48 | 1.54 | 75.28 Thousand |
| 08 Sep, 2025 | 1.52 | 1.54 | 1.5 | 1.51 | 121.66 Thousand |
| 05 Sep, 2025 | 1.52 | 1.55 | 1.5 | 1.52 | 72.63 Thousand |
| 04 Sep, 2025 | 1.55 | 1.55 | 1.5 | 1.52 | 65.23 Thousand |
| 03 Sep, 2025 | 1.53 | 1.55 | 1.5 | 1.52 | 214.27 Thousand |
| 02 Sep, 2025 | 1.52 | 1.54 | 1.48 | 1.52 | 181.53 Thousand |
| 01 Sep, 2025 | 1.58 | 1.58 | 1.51 | 1.51 | 131.82 Thousand |
| 29 Aug, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 69.19 Thousand |
| 28 Aug, 2025 | 1.63 | 1.63 | 1.59 | 1.59 | 38.9 Thousand |
| 27 Aug, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE