MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 51.41 Thousand |
| 22 Sep, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 2488.00 |
| 19 Sep, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 10.5 Thousand |
| 18 Sep, 2025 | 1.6 | 1.61 | 1.6 | 1.61 | 9896.00 |
| 17 Sep, 2025 | 1.58 | 1.58 | 1.56 | 1.58 | 18.27 Thousand |
| 16 Sep, 2025 | 1.54 | 1.55 | 1.51 | 1.55 | 98.56 Thousand |
| 15 Sep, 2025 | 1.52 | 1.56 | 1.51 | 1.52 | 83.1 Thousand |
| 12 Sep, 2025 | 1.54 | 1.55 | 1.51 | 1.54 | 27.35 Thousand |
| 11 Sep, 2025 | 1.58 | 1.58 | 1.53 | 1.53 | 53.53 Thousand |
| 10 Sep, 2025 | 1.57 | 1.57 | 1.5 | 1.56 | 525.44 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE