MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 51.05 Thousand |
| 06 Oct, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 16.74 Thousand |
| 03 Oct, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 73.39 Thousand |
| 02 Oct, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 01 Oct, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 24.41 Thousand |
| 30 Sep, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 10.2 Thousand |
| 29 Sep, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 6769.00 |
| 26 Sep, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 4990.00 |
| 25 Sep, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 362.00 |
| 24 Sep, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 13.27 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE