MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1.68 | 1.7 | 1.63 | 1.63 | 207.64 Thousand |
| 25 Aug, 2025 | 1.67 | 1.69 | 1.66 | 1.67 | 6543.00 |
| 22 Aug, 2025 | 1.7 | 1.7 | 1.65 | 1.66 | 173.7 Thousand |
| 21 Aug, 2025 | 1.7 | 1.7 | 1.63 | 1.69 | 172.02 Thousand |
| 20 Aug, 2025 | 1.67 | 1.69 | 1.64 | 1.67 | 44.71 Thousand |
| 19 Aug, 2025 | 1.71 | 1.72 | 1.66 | 1.66 | 182.43 Thousand |
| 18 Aug, 2025 | 1.7 | 1.7 | 1.64 | 1.7 | 196.94 Thousand |
| 14 Aug, 2025 | 1.67 | 1.67 | 1.61 | 1.67 | 155.38 Thousand |
| 13 Aug, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 7966.00 |
| 12 Aug, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 31.7 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE