MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.8 | 1.84 | 1.8 | 1.8 | 220.47 Thousand |
| 25 Jul, 2025 | 1.89 | 1.89 | 1.83 | 1.84 | 287.14 Thousand |
| 24 Jul, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 39.7 Thousand |
| 23 Jul, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 13.05 Thousand |
| 22 Jul, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 31.91 Thousand |
| 21 Jul, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 72.55 Thousand |
| 18 Jul, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 3572.00 |
| 17 Jul, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 187.03 Thousand |
| 16 Jul, 2025 | 1.61 | 1.68 | 1.61 | 1.68 | 202.4 Thousand |
| 15 Jul, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 75.36 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE