MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 30.63 Thousand |
| 11 Jul, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 39.45 Thousand |
| 10 Jul, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 16.25 Thousand |
| 09 Jul, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 55.79 Thousand |
| 08 Jul, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 43.6 Thousand |
| 07 Jul, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 81.72 Thousand |
| 04 Jul, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 123.89 Thousand |
| 03 Jul, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 149.99 Thousand |
| 02 Jul, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 76.69 Thousand |
| 01 Jul, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 21.57 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE