MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 16.2 | 16.2 | 15.15 | 16.2 | 1.4 Million |
| 06 Feb, 2023 | 15.0 | 15.45 | 15.0 | 15.45 | 212.32 Thousand |
| 03 Feb, 2023 | 14.0 | 15.0 | 13.65 | 14.75 | 1.31 Million |
| 02 Feb, 2023 | 14.9 | 14.95 | 14.3 | 14.3 | 475.69 Thousand |
| 01 Feb, 2023 | 16.4 | 16.4 | 15.05 | 15.05 | 743.79 Thousand |
| 31 Jan, 2023 | 15.65 | 16.6 | 15.5 | 15.8 | 1.26 Million |
| 30 Jan, 2023 | 15.85 | 16.45 | 15.5 | 15.85 | 168.95 Thousand |
| 27 Jan, 2023 | 15.9 | 16.05 | 15.1 | 15.75 | 551.61 Thousand |
| 25 Jan, 2023 | 16.6 | 16.95 | 15.9 | 15.9 | 865.44 Thousand |
| 24 Jan, 2023 | 17.15 | 17.25 | 16.55 | 16.7 | 201.09 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE