MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 16.45 | 16.95 | 16.2 | 16.95 | 607.4 Thousand |
| 20 Jan, 2023 | 16.5 | 16.6 | 16.0 | 16.15 | 375.67 Thousand |
| 19 Jan, 2023 | 17.25 | 17.25 | 16.35 | 16.4 | 848.94 Thousand |
| 18 Jan, 2023 | 17.15 | 17.5 | 16.65 | 17.05 | 631.35 Thousand |
| 17 Jan, 2023 | 17.7 | 17.9 | 16.9 | 17.05 | 748.89 Thousand |
| 16 Jan, 2023 | 19.2 | 19.25 | 17.65 | 17.7 | 1 Million |
| 13 Jan, 2023 | 18.7 | 19.0 | 17.95 | 18.55 | 235.43 Thousand |
| 12 Jan, 2023 | 18.9 | 18.9 | 18.0 | 18.25 | 538.19 Thousand |
| 11 Jan, 2023 | 18.75 | 19.0 | 18.2 | 18.55 | 285.48 Thousand |
| 10 Jan, 2023 | 20.1 | 20.1 | 18.9 | 18.9 | 432.45 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE