MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 20.45 | 20.7 | 19.5 | 19.9 | 743.87 Thousand |
| 06 Jan, 2023 | 19.2 | 20.15 | 18.95 | 20.0 | 799.81 Thousand |
| 05 Jan, 2023 | 19.7 | 19.95 | 19.0 | 19.25 | 488.76 Thousand |
| 04 Jan, 2023 | 20.05 | 20.05 | 19.1 | 19.35 | 2.65 Million |
| 03 Jan, 2023 | 18.8 | 19.1 | 18.6 | 19.1 | 786.19 Thousand |
| 02 Jan, 2023 | 17.7 | 18.2 | 17.25 | 18.2 | 222.18 Thousand |
| 30 Dec, 2022 | 17.4 | 17.85 | 17.2 | 17.35 | 237.96 Thousand |
| 29 Dec, 2022 | 17.75 | 17.75 | 17.2 | 17.35 | 145.2 Thousand |
| 28 Dec, 2022 | 17.9 | 18.1 | 17.05 | 17.45 | 291.74 Thousand |
| 27 Dec, 2022 | 18.15 | 18.25 | 17.3 | 17.45 | 226.69 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE