MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 14.7 | 14.9 | 14.35 | 14.65 | 184.9 Thousand |
| 20 Feb, 2023 | 15.7 | 15.75 | 14.7 | 14.75 | 320.63 Thousand |
| 17 Feb, 2023 | 15.8 | 15.95 | 15.25 | 15.4 | 110.57 Thousand |
| 16 Feb, 2023 | 15.85 | 16.0 | 15.05 | 15.7 | 277.78 Thousand |
| 15 Feb, 2023 | 15.1 | 15.85 | 14.7 | 15.5 | 625.04 Thousand |
| 14 Feb, 2023 | 15.95 | 16.0 | 15.3 | 15.45 | 123.25 Thousand |
| 13 Feb, 2023 | 16.35 | 16.35 | 15.5 | 15.6 | 118.13 Thousand |
| 10 Feb, 2023 | 16.95 | 16.95 | 16.0 | 16.1 | 160.99 Thousand |
| 09 Feb, 2023 | 16.5 | 17.7 | 16.3 | 16.65 | 262.27 Thousand |
| 08 Feb, 2023 | 16.6 | 17.0 | 16.2 | 16.95 | 413.64 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE