MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 14.55 14.55 14.1 14.25 267.5 Thousand
21 Mar, 2023 14.5 14.9 13.9 14.15 1.64 Million
20 Mar, 2023 14.8 14.8 13.9 14.2 941.15 Thousand
17 Mar, 2023 14.85 15.2 13.85 14.6 1.31 Million
16 Mar, 2023 14.1 14.75 13.35 14.55 1.55 Million
15 Mar, 2023 14.7 15.15 14.0 14.05 600.32 Thousand
14 Mar, 2023 15.15 15.25 14.4 14.7 700.36 Thousand
13 Mar, 2023 16.25 16.25 15.15 15.15 529.46 Thousand
10 Mar, 2023 15.85 16.5 15.45 15.95 1.18 Million
09 Mar, 2023 16.75 16.85 15.7 15.75 339.8 Thousand