MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 13.75 14.85 13.35 14.55 904.55 Thousand
10 Apr, 2023 14.3 14.3 13.2 13.5 1.4 Million
05 Apr, 2023 13.0 13.0 13.0 13.0 48.8 Thousand
03 Apr, 2023 12.4 12.4 12.4 12.4 143.77 Thousand
31 Mar, 2023 11.95 12.3 11.5 11.85 1.24 Million
29 Mar, 2023 11.8 12.35 11.8 11.9 2.46 Million
28 Mar, 2023 13.05 13.05 12.4 12.4 553.32 Thousand
27 Mar, 2023 13.7 13.75 12.95 13.05 716.49 Thousand
24 Mar, 2023 14.15 14.35 13.4 13.6 527.31 Thousand
23 Mar, 2023 14.1 14.7 14.0 14.05 731.08 Thousand