MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 13.75 | 13.9 | 12.4 | 12.5 | 1.51 Million |
| 25 Apr, 2023 | 13.9 | 14.4 | 13.7 | 13.75 | 207.89 Thousand |
| 24 Apr, 2023 | 14.35 | 14.45 | 13.65 | 13.8 | 236.46 Thousand |
| 21 Apr, 2023 | 14.5 | 14.7 | 14.2 | 14.25 | 109.08 Thousand |
| 20 Apr, 2023 | 14.45 | 14.75 | 14.0 | 14.4 | 93.25 Thousand |
| 19 Apr, 2023 | 15.0 | 15.0 | 14.2 | 14.4 | 183.28 Thousand |
| 18 Apr, 2023 | 14.35 | 15.0 | 14.35 | 14.65 | 1.07 Million |
| 17 Apr, 2023 | 14.1 | 14.7 | 14.1 | 14.45 | 208.63 Thousand |
| 13 Apr, 2023 | 14.5 | 14.85 | 14.05 | 14.4 | 186.36 Thousand |
| 12 Apr, 2023 | 14.75 | 15.25 | 14.4 | 14.5 | 423.74 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE