MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 16.8 | 17.0 | 16.3 | 16.4 | 189.78 Thousand |
| 06 Mar, 2023 | 17.35 | 17.45 | 16.85 | 16.95 | 216.12 Thousand |
| 03 Mar, 2023 | 16.85 | 17.3 | 16.4 | 17.05 | 620.43 Thousand |
| 02 Mar, 2023 | 16.7 | 16.7 | 16.2 | 16.5 | 335.16 Thousand |
| 01 Mar, 2023 | 16.4 | 16.85 | 15.8 | 16.35 | 664.67 Thousand |
| 28 Feb, 2023 | 15.05 | 16.2 | 15.05 | 16.1 | 1.18 Million |
| 27 Feb, 2023 | 14.75 | 15.45 | 14.65 | 15.45 | 691.29 Thousand |
| 24 Feb, 2023 | 15.15 | 15.4 | 14.4 | 14.75 | 554.23 Thousand |
| 23 Feb, 2023 | 15.15 | 16.05 | 14.85 | 14.95 | 561 Thousand |
| 22 Feb, 2023 | 14.65 | 15.35 | 14.25 | 15.35 | 282.26 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE