MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 15.35 | 15.85 | 15.35 | 15.85 | 780.36 Thousand |
| 29 Jan, 2024 | 15.2 | 15.25 | 14.15 | 15.1 | 733.93 Thousand |
| 25 Jan, 2024 | 14.5 | 14.95 | 14.0 | 14.8 | 314.57 Thousand |
| 24 Jan, 2024 | 14.8 | 14.95 | 13.6 | 14.4 | 343.14 Thousand |
| 23 Jan, 2024 | 15.4 | 15.4 | 14.25 | 14.3 | 703.27 Thousand |
| 20 Jan, 2024 | 15.6 | 15.7 | 14.9 | 15.0 | 457.7 Thousand |
| 19 Jan, 2024 | 15.2 | 15.75 | 14.65 | 15.2 | 414.2 Thousand |
| 18 Jan, 2024 | 15.25 | 15.55 | 14.6 | 15.1 | 664.25 Thousand |
| 17 Jan, 2024 | 15.85 | 15.85 | 15.1 | 15.25 | 539.86 Thousand |
| 16 Jan, 2024 | 16.05 | 16.85 | 15.9 | 15.9 | 1 Million |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE