MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 16.5 | 17.15 | 16.15 | 16.7 | 1.24 Million |
| 12 Jan, 2024 | 16.2 | 16.55 | 15.6 | 16.35 | 1.57 Million |
| 11 Jan, 2024 | 15.8 | 16.25 | 15.5 | 15.8 | 1.42 Million |
| 10 Jan, 2024 | 15.4 | 15.75 | 14.95 | 15.5 | 456.9 Thousand |
| 09 Jan, 2024 | 15.85 | 16.05 | 15.35 | 15.45 | 431.83 Thousand |
| 08 Jan, 2024 | 15.75 | 16.1 | 15.2 | 15.85 | 352.24 Thousand |
| 05 Jan, 2024 | 15.8 | 16.1 | 15.3 | 15.55 | 815.46 Thousand |
| 04 Jan, 2024 | 15.0 | 15.6 | 14.75 | 15.55 | 779.45 Thousand |
| 03 Jan, 2024 | 14.7 | 15.25 | 14.7 | 14.9 | 454.56 Thousand |
| 02 Jan, 2024 | 15.35 | 15.35 | 14.55 | 14.7 | 849.54 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE