MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 20.65 | 21.0 | 19.65 | 19.65 | 933.75 Thousand |
| 12 Feb, 2024 | 21.0 | 22.25 | 20.15 | 20.65 | 2.85 Million |
| 09 Feb, 2024 | 20.5 | 21.25 | 19.3 | 21.2 | 5.85 Million |
| 08 Feb, 2024 | 19.7 | 20.25 | 18.4 | 20.25 | 6.46 Million |
| 07 Feb, 2024 | 18.15 | 18.45 | 17.35 | 18.45 | 3.98 Million |
| 06 Feb, 2024 | 16.25 | 16.8 | 15.65 | 16.8 | 1.84 Million |
| 05 Feb, 2024 | 16.15 | 16.6 | 15.9 | 16.0 | 885.42 Thousand |
| 02 Feb, 2024 | 15.95 | 16.6 | 15.8 | 16.05 | 1.15 Million |
| 01 Feb, 2024 | 16.9 | 16.95 | 15.85 | 15.95 | 1.07 Million |
| 31 Jan, 2024 | 16.35 | 16.6 | 15.25 | 16.5 | 2.5 Million |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE