MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 16.7 | 17.1 | 16.15 | 16.45 | 170.66 Thousand |
| 26 Feb, 2024 | 15.6 | 16.75 | 15.6 | 16.3 | 352.09 Thousand |
| 23 Feb, 2024 | 16.2 | 16.25 | 15.5 | 16.2 | 286.41 Thousand |
| 22 Feb, 2024 | 16.0 | 16.1 | 15.5 | 15.75 | 386.35 Thousand |
| 21 Feb, 2024 | 15.8 | 16.9 | 15.7 | 15.9 | 525.14 Thousand |
| 20 Feb, 2024 | 16.85 | 17.7 | 16.35 | 16.45 | 438.76 Thousand |
| 19 Feb, 2024 | 17.2 | 17.95 | 16.85 | 17.2 | 844.61 Thousand |
| 16 Feb, 2024 | 17.55 | 18.45 | 17.3 | 17.7 | 485.96 Thousand |
| 15 Feb, 2024 | 18.4 | 19.35 | 18.05 | 18.2 | 431.55 Thousand |
| 14 Feb, 2024 | 18.7 | 20.6 | 18.7 | 18.75 | 946.31 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE