MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 64.27 Thousand |
| 11 Mar, 2024 | 14.0 | 14.0 | 13.4 | 13.4 | 33.52 Thousand |
| 07 Mar, 2024 | 13.0 | 14.3 | 13.0 | 14.1 | 1.04 Million |
| 06 Mar, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 46.63 Thousand |
| 05 Mar, 2024 | 14.35 | 14.85 | 14.35 | 14.35 | 180.4 Thousand |
| 04 Mar, 2024 | 15.95 | 15.95 | 14.45 | 15.1 | 297.22 Thousand |
| 02 Mar, 2024 | 15.5 | 15.5 | 14.95 | 15.2 | 28.97 Thousand |
| 01 Mar, 2024 | 15.1 | 15.8 | 14.9 | 15.35 | 172.95 Thousand |
| 29 Feb, 2024 | 15.1 | 15.6 | 15.05 | 15.1 | 240.12 Thousand |
| 28 Feb, 2024 | 16.0 | 16.05 | 15.65 | 15.65 | 534.98 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE