MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 9.5 | 10.5 | 9.5 | 9.9 | 1.81 Million |
| 10 Apr, 2024 | 10.15 | 10.45 | 10.0 | 10.0 | 694.49 Thousand |
| 09 Apr, 2024 | 9.55 | 10.55 | 9.55 | 10.5 | 1.81 Million |
| 08 Apr, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 783.37 Thousand |
| 05 Apr, 2024 | 10.55 | 10.8 | 10.55 | 10.55 | 954.25 Thousand |
| 04 Apr, 2024 | 11.15 | 11.75 | 11.1 | 11.1 | 1.99 Million |
| 03 Apr, 2024 | 12.5 | 12.5 | 11.65 | 11.65 | 1.03 Million |
| 02 Apr, 2024 | 11.4 | 12.55 | 11.4 | 12.25 | 500.66 Thousand |
| 01 Apr, 2024 | 10.95 | 12.05 | 10.95 | 12.0 | 569.21 Thousand |
| 28 Mar, 2024 | 12.1 | 12.1 | 11.05 | 11.5 | 697.24 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE