MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.95 | 8.0 | 7.6 | 7.8 | 812.35 Thousand |
| 26 Apr, 2024 | 8.4 | 8.4 | 8.0 | 8.0 | 741.35 Thousand |
| 25 Apr, 2024 | 8.45 | 9.0 | 8.3 | 8.4 | 408.47 Thousand |
| 24 Apr, 2024 | 8.5 | 8.65 | 8.25 | 8.65 | 1.42 Million |
| 23 Apr, 2024 | 7.85 | 8.25 | 7.5 | 8.25 | 3.54 Million |
| 22 Apr, 2024 | 8.25 | 8.55 | 7.9 | 7.9 | 1.42 Million |
| 19 Apr, 2024 | 8.2 | 8.5 | 8.2 | 8.3 | 1.19 Million |
| 18 Apr, 2024 | 8.9 | 9.2 | 8.6 | 8.6 | 1.16 Million |
| 16 Apr, 2024 | 9.15 | 9.65 | 8.95 | 9.05 | 1.56 Million |
| 15 Apr, 2024 | 10.2 | 10.2 | 9.4 | 9.4 | 1.39 Million |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE