MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.25 | 8.25 | 7.9 | 8.0 | 163.41 Thousand |
| 27 May, 2024 | 8.25 | 8.25 | 7.9 | 8.15 | 161.37 Thousand |
| 24 May, 2024 | 8.15 | 8.2 | 7.9 | 8.05 | 130.8 Thousand |
| 23 May, 2024 | 8.4 | 8.4 | 7.95 | 8.15 | 284.37 Thousand |
| 22 May, 2024 | 8.2 | 8.35 | 8.0 | 8.15 | 249.6 Thousand |
| 21 May, 2024 | 8.45 | 8.5 | 8.1 | 8.15 | 172.48 Thousand |
| 18 May, 2024 | 8.1 | 8.5 | 7.85 | 8.45 | 168.31 Thousand |
| 17 May, 2024 | 8.2 | 8.25 | 8.0 | 8.1 | 151.52 Thousand |
| 16 May, 2024 | 8.35 | 8.4 | 7.9 | 8.2 | 74.35 Thousand |
| 15 May, 2024 | 8.5 | 8.5 | 8.1 | 8.15 | 146.48 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE