MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.82 | 8.0 | 7.75 | 7.86 | 193.01 Thousand |
| 10 Jun, 2024 | 8.05 | 8.05 | 7.75 | 7.82 | 194.25 Thousand |
| 07 Jun, 2024 | 7.9 | 8.1 | 7.75 | 7.9 | 178.52 Thousand |
| 06 Jun, 2024 | 8.0 | 8.2 | 7.9 | 7.95 | 224.17 Thousand |
| 05 Jun, 2024 | 7.4 | 8.1 | 7.4 | 8.05 | 316.93 Thousand |
| 04 Jun, 2024 | 8.4 | 8.4 | 7.75 | 7.75 | 250.07 Thousand |
| 03 Jun, 2024 | 8.2 | 8.2 | 8.0 | 8.15 | 303 Thousand |
| 31 May, 2024 | 7.85 | 8.1 | 7.5 | 7.85 | 158.18 Thousand |
| 30 May, 2024 | 7.9 | 8.0 | 7.6 | 7.85 | 184.31 Thousand |
| 29 May, 2024 | 8.0 | 8.2 | 7.7 | 7.85 | 240.3 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE