MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.96 | 7.06 | 6.96 | 7.0 | 235.62 Thousand |
| 09 Jul, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 141.61 Thousand |
| 08 Jul, 2024 | 7.28 | 7.28 | 7.26 | 7.26 | 209.55 Thousand |
| 05 Jul, 2024 | 7.39 | 7.41 | 7.39 | 7.41 | 256.81 Thousand |
| 04 Jul, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 112.79 Thousand |
| 03 Jul, 2024 | 7.7 | 7.7 | 7.59 | 7.6 | 163.21 Thousand |
| 02 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 131.7 Thousand |
| 01 Jul, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 89.09 Thousand |
| 28 Jun, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 61.78 Thousand |
| 27 Jun, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 59.1 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE