MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 9700.00 |
| 24 Jul, 2024 | 6.35 | 6.41 | 6.35 | 6.41 | 271.6 Thousand |
| 23 Jul, 2024 | 6.26 | 6.29 | 6.26 | 6.29 | 74.51 Thousand |
| 22 Jul, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 107.46 Thousand |
| 19 Jul, 2024 | 6.63 | 6.63 | 6.5 | 6.53 | 78.14 Thousand |
| 18 Jul, 2024 | 6.63 | 6.65 | 6.63 | 6.64 | 110.03 Thousand |
| 16 Jul, 2024 | 6.82 | 6.82 | 6.77 | 6.77 | 140.18 Thousand |
| 15 Jul, 2024 | 6.84 | 6.93 | 6.84 | 6.9 | 117.8 Thousand |
| 12 Jul, 2024 | 7.0 | 7.0 | 6.98 | 6.98 | 147.63 Thousand |
| 11 Jul, 2024 | 7.0 | 7.0 | 6.86 | 7.0 | 173.5 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE