MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 186.19 Thousand |
| 07 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 208.67 Thousand |
| 04 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 302.51 Thousand |
| 03 Oct, 2024 | 5.28 | 5.64 | 5.28 | 5.28 | 1.36 Million |
| 01 Oct, 2024 | 5.56 | 6.15 | 5.56 | 5.56 | 2.05 Million |
| 30 Sep, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 80.3 Thousand |
| 23 Sep, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 69.06 Thousand |
| 16 Sep, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 40.36 Thousand |
| 09 Sep, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 50.26 Thousand |
| 02 Sep, 2024 | 7.3 | 7.3 | 7.22 | 7.22 | 39.21 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE