MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.24 | 3.34 | 3.24 | 3.24 | 555.94 Thousand |
| 21 Oct, 2024 | 3.55 | 3.56 | 3.42 | 3.42 | 439.72 Thousand |
| 18 Oct, 2024 | 3.36 | 3.61 | 3.26 | 3.6 | 2.26 Million |
| 17 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 353.22 Thousand |
| 16 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 564.39 Thousand |
| 15 Oct, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 404.4 Thousand |
| 14 Oct, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 618.07 Thousand |
| 11 Oct, 2024 | 3.85 | 4.26 | 3.85 | 4.26 | 3.4 Million |
| 10 Oct, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 413.28 Thousand |
| 09 Oct, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 117.75 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE