MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 11.88 Thousand |
| 02 Jan, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 217.92 Thousand |
| 01 Jan, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 109.69 Thousand |
| 30 Dec, 2024 | 2.85 | 2.86 | 2.85 | 2.85 | 105.21 Thousand |
| 23 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 26.79 Thousand |
| 16 Dec, 2024 | 3.16 | 3.49 | 3.16 | 3.16 | 104.63 Thousand |
| 09 Dec, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 47.48 Thousand |
| 02 Dec, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 36.99 Thousand |
| 25 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 63.26 Thousand |
| 18 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 4318.00 |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE