MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 26.03 Thousand |
| 04 Nov, 2024 | 4.32 | 4.33 | 3.92 | 4.33 | 716.15 Thousand |
| 01 Nov, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 171.81 Thousand |
| 31 Oct, 2024 | 3.85 | 3.94 | 3.76 | 3.94 | 292.91 Thousand |
| 30 Oct, 2024 | 3.75 | 3.76 | 3.74 | 3.76 | 264.04 Thousand |
| 29 Oct, 2024 | 3.54 | 3.59 | 3.45 | 3.59 | 98.62 Thousand |
| 28 Oct, 2024 | 3.16 | 3.44 | 3.16 | 3.42 | 323.51 Thousand |
| 25 Oct, 2024 | 3.35 | 3.39 | 3.09 | 3.28 | 524.34 Thousand |
| 24 Oct, 2024 | 2.95 | 3.23 | 2.94 | 3.23 | 354.77 Thousand |
| 23 Oct, 2024 | 3.1 | 3.2 | 3.07 | 3.08 | 1.07 Million |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE