MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.05 | 3.13 | 3.01 | 3.08 | 59.62 Thousand |
| 30 Jan, 2025 | 3.02 | 3.05 | 2.82 | 2.99 | 52.83 Thousand |
| 29 Jan, 2025 | 3.12 | 3.12 | 2.85 | 2.95 | 192.39 Thousand |
| 28 Jan, 2025 | 3.14 | 3.16 | 2.97 | 3.01 | 61.83 Thousand |
| 27 Jan, 2025 | 3.33 | 3.33 | 3.08 | 3.08 | 43.38 Thousand |
| 24 Jan, 2025 | 3.25 | 3.32 | 3.19 | 3.25 | 99.99 Thousand |
| 23 Jan, 2025 | 3.2 | 3.34 | 3.12 | 3.21 | 101.08 Thousand |
| 22 Jan, 2025 | 3.2 | 3.23 | 2.98 | 3.19 | 223.1 Thousand |
| 21 Jan, 2025 | 3.11 | 3.11 | 3.03 | 3.1 | 238.36 Thousand |
| 20 Jan, 2025 | 2.93 | 2.97 | 2.89 | 2.97 | 61.24 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE