MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2.6 | 2.65 | 2.57 | 2.57 | 105.1 Thousand |
| 27 Feb, 2025 | 2.88 | 2.88 | 2.68 | 2.71 | 169.71 Thousand |
| 25 Feb, 2025 | 2.93 | 2.95 | 2.81 | 2.83 | 152.54 Thousand |
| 24 Feb, 2025 | 3.05 | 3.05 | 2.9 | 2.93 | 152.62 Thousand |
| 21 Feb, 2025 | 3.09 | 3.16 | 2.99 | 2.99 | 99.07 Thousand |
| 20 Feb, 2025 | 2.94 | 3.04 | 2.9 | 3.04 | 69.02 Thousand |
| 19 Feb, 2025 | 2.92 | 3.05 | 2.85 | 2.9 | 220.53 Thousand |
| 18 Feb, 2025 | 2.97 | 3.04 | 2.86 | 2.95 | 123.12 Thousand |
| 17 Feb, 2025 | 3.06 | 3.06 | 2.86 | 2.9 | 75.1 Thousand |
| 14 Feb, 2025 | 3.19 | 3.23 | 2.97 | 2.99 | 80.44 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE