MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.3 | 3.3 | 3.07 | 3.13 | 125.35 Thousand |
| 12 Feb, 2025 | 3.03 | 3.18 | 3.03 | 3.15 | 122.13 Thousand |
| 11 Feb, 2025 | 3.05 | 3.11 | 2.99 | 3.03 | 118.37 Thousand |
| 10 Feb, 2025 | 2.92 | 2.97 | 2.75 | 2.97 | 165.62 Thousand |
| 07 Feb, 2025 | 2.72 | 2.9 | 2.68 | 2.83 | 187.5 Thousand |
| 06 Feb, 2025 | 2.86 | 3.0 | 2.8 | 2.8 | 121.21 Thousand |
| 05 Feb, 2025 | 2.99 | 3.02 | 2.9 | 2.9 | 95.05 Thousand |
| 04 Feb, 2025 | 3.03 | 3.05 | 2.81 | 2.93 | 142.93 Thousand |
| 03 Feb, 2025 | 3.12 | 3.12 | 2.92 | 2.95 | 66.92 Thousand |
| 01 Feb, 2025 | 3.18 | 3.18 | 3.07 | 3.07 | 42.06 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE