MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.32 | 1.34 | 1.29 | 1.29 | 717.44 Thousand |
| 28 Mar, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 88.94 Thousand |
| 27 Mar, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 148.27 Thousand |
| 26 Mar, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 75.68 Thousand |
| 25 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 85.87 Thousand |
| 24 Mar, 2025 | 1.47 | 1.47 | 1.44 | 1.44 | 1.65 Million |
| 21 Mar, 2025 | 1.5 | 1.5 | 1.47 | 1.47 | 301.25 Thousand |
| 20 Mar, 2025 | 1.51 | 1.54 | 1.5 | 1.5 | 459.68 Thousand |
| 19 Mar, 2025 | 1.54 | 1.57 | 1.54 | 1.54 | 310.24 Thousand |
| 18 Mar, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 57.69 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE