MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 4665.00 |
| 02 May, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 84.9 Thousand |
| 30 Apr, 2025 | 1.44 | 1.44 | 1.41 | 1.44 | 9383.00 |
| 29 Apr, 2025 | 1.42 | 1.42 | 1.37 | 1.42 | 156.62 Thousand |
| 28 Apr, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 14.39 Thousand |
| 25 Apr, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 20.46 Thousand |
| 24 Apr, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 10.15 Thousand |
| 23 Apr, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 97.95 Thousand |
| 22 Apr, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 17.34 Thousand |
| 21 Apr, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 14.84 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE