MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 3031.00 |
| 16 Apr, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 696.00 |
| 15 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 10.02 Thousand |
| 11 Apr, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 840.00 |
| 09 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 101.47 Thousand |
| 08 Apr, 2025 | 1.14 | 1.19 | 1.14 | 1.19 | 476.04 Thousand |
| 07 Apr, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 22.15 Thousand |
| 04 Apr, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 89.66 Thousand |
| 03 Apr, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | 167.5 Thousand |
| 02 Apr, 2025 | 1.29 | 1.31 | 1.26 | 1.26 | 270.24 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE