MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 10.25 Thousand |
| 16 May, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 5793.00 |
| 15 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 3175.00 |
| 14 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 10 Thousand |
| 13 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 924.00 |
| 12 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 9022.00 |
| 09 May, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 60.62 Thousand |
| 08 May, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 3790.00 |
| 07 May, 2025 | 1.53 | 1.53 | 1.47 | 1.53 | 43.54 Thousand |
| 06 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 5552.00 |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE