MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 24.81 Thousand |
| 30 May, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 65.76 Thousand |
| 29 May, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 33.5 Thousand |
| 28 May, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 46.17 Thousand |
| 27 May, 2025 | 1.93 | 1.93 | 1.92 | 1.93 | 133.64 Thousand |
| 26 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 8046.00 |
| 23 May, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 17.59 Thousand |
| 22 May, 2025 | 1.84 | 1.84 | 1.82 | 1.84 | 64.64 Thousand |
| 21 May, 2025 | 1.81 | 1.81 | 1.79 | 1.81 | 305.19 Thousand |
| 20 May, 2025 | 1.8 | 1.8 | 1.74 | 1.78 | 258.32 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE