MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 57.27 Thousand |
| 25 Jun, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 153.17 Thousand |
| 24 Jun, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 38.57 Thousand |
| 21 Jun, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 25.27 Thousand |
| 20 Jun, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 34.67 Thousand |
| 19 Jun, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 265.47 Thousand |
| 18 Jun, 2024 | 9.54 | 9.54 | 9.32 | 9.54 | 387.09 Thousand |
| 14 Jun, 2024 | 9.09 | 9.09 | 8.85 | 9.09 | 351.98 Thousand |
| 13 Jun, 2024 | 8.45 | 8.66 | 8.45 | 8.66 | 327.9 Thousand |
| 12 Jun, 2024 | 7.9 | 8.25 | 7.87 | 8.25 | 369.43 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE