MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.5 | 8.15 | 7.5 | 8.15 | 87.72 Thousand |
| 13 May, 2024 | 8.15 | 8.3 | 7.75 | 7.8 | 266.97 Thousand |
| 10 May, 2024 | 8.2 | 8.2 | 7.75 | 8.15 | 247.25 Thousand |
| 09 May, 2024 | 8.15 | 8.15 | 7.75 | 7.85 | 263.78 Thousand |
| 08 May, 2024 | 8.05 | 8.35 | 8.05 | 8.05 | 558.44 Thousand |
| 07 May, 2024 | 9.0 | 9.0 | 8.45 | 8.45 | 294.45 Thousand |
| 06 May, 2024 | 9.0 | 9.25 | 8.75 | 8.9 | 369.2 Thousand |
| 03 May, 2024 | 8.8 | 8.95 | 8.7 | 8.9 | 816.21 Thousand |
| 02 May, 2024 | 8.35 | 8.55 | 8.05 | 8.55 | 1.69 Million |
| 30 Apr, 2024 | 7.8 | 8.15 | 7.8 | 8.15 | 365.02 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE