MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 12.1 | 12.35 | 11.5 | 11.55 | 1.33 Million |
| 26 Mar, 2024 | 12.3 | 13.1 | 12.0 | 12.1 | 764.36 Thousand |
| 22 Mar, 2024 | 12.2 | 12.5 | 12.2 | 12.5 | 931.82 Thousand |
| 21 Mar, 2024 | 11.0 | 11.95 | 10.9 | 11.95 | 1.15 Million |
| 20 Mar, 2024 | 11.05 | 11.45 | 10.55 | 11.4 | 835.3 Thousand |
| 19 Mar, 2024 | 9.95 | 10.95 | 9.95 | 10.95 | 2.08 Million |
| 18 Mar, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 203.02 Thousand |
| 15 Mar, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 240.7 Thousand |
| 14 Mar, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 314.54 Thousand |
| 13 Mar, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 104.32 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE