MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 15.5 | 15.7 | 15.0 | 15.3 | 471.77 Thousand |
| 29 Dec, 2023 | 15.05 | 16.2 | 15.05 | 15.2 | 586.02 Thousand |
| 28 Dec, 2023 | 15.35 | 16.8 | 15.2 | 15.7 | 2.57 Million |
| 27 Dec, 2023 | 16.2 | 16.6 | 15.1 | 15.35 | 1.31 Million |
| 26 Dec, 2023 | 16.2 | 16.85 | 15.7 | 16.15 | 1.59 Million |
| 22 Dec, 2023 | 16.1 | 16.75 | 15.9 | 16.05 | 2.15 Million |
| 21 Dec, 2023 | 15.45 | 17.5 | 14.65 | 15.95 | 10.05 Million |
| 20 Dec, 2023 | 13.15 | 15.35 | 13.1 | 15.35 | 13.21 Million |
| 19 Dec, 2023 | 12.35 | 13.0 | 12.15 | 12.8 | 1.91 Million |
| 18 Dec, 2023 | 12.1 | 12.65 | 12.0 | 12.25 | 863.3 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE