MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 40.75 42.0 40.7 40.95 39.08 Thousand
25 May, 2016 41.9 42.4 40.9 41.0 161.14 Thousand
24 May, 2016 42.4 43.05 40.55 41.45 788.69 Thousand
23 May, 2016 40.6 42.95 40.6 42.05 372.66 Thousand
20 May, 2016 40.7 40.8 39.75 39.95 120.56 Thousand
19 May, 2016 39.7 40.7 39.7 40.4 28.53 Thousand
18 May, 2016 40.1 40.55 39.85 40.1 34.61 Thousand
17 May, 2016 40.7 40.95 40.45 40.6 96.55 Thousand
16 May, 2016 40.8 40.8 40.1 40.4 68 Thousand
13 May, 2016 40.6 40.85 40.0 40.2 34.62 Thousand