MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 40.1 41.3 40.1 40.95 44.85 Thousand
11 May, 2016 40.1 40.8 38.8 40.1 60.16 Thousand
10 May, 2016 40.9 41.5 40.35 40.6 39.13 Thousand
09 May, 2016 40.5 41.5 40.5 41.2 100.48 Thousand
06 May, 2016 41.8 41.8 40.4 40.7 60.3 Thousand
05 May, 2016 42.05 42.1 41.15 41.4 86.61 Thousand
04 May, 2016 42.5 43.5 41.1 41.85 447.84 Thousand
03 May, 2016 42.15 42.5 41.0 41.2 71.17 Thousand
02 May, 2016 42.0 42.8 41.6 41.95 82.55 Thousand
29 Apr, 2016 44.1 44.5 41.0 42.35 118.89 Thousand